| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.89 | -7.91 % | 0 | 5.39 | 5.43 | 4.70 |
| 06/10/2026 | 4.40 | -10.67 % | 0 | 4.40 | 4.97 | 3.95 |
| 07/10/2026 | 4.23 | -3.1 % | 0 | 4.29 | 4.37 | 4.06 |
| 08/10/2026 | 4.19 | -1.64 % | 0 | 4.41 | 4.51 | 4.10 |
| 09/10/2026 | 3.64 | -15.94 % | 0 | 3.83 | 3.89 | 3.64 |
