| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.46 | +10.78 % | 0 | 10.18 | 11.85 | 10.18 |
| 06/10/2026 | 12.51 | +11.25 % | 0 | 12.62 | 14.13 | 10.88 |
| 07/10/2026 | 12.98 | +4.05 % | 0 | 13.03 | 13.73 | 12.70 |
| 08/10/2026 | 13.19 | +1.42 % | 0 | 12.65 | 13.51 | 12.32 |
| 09/10/2026 | 14.74 | +15.57 % | 0 | 14.40 | 14.93 | 14.06 |
