| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.68 | -8.24 % | 0 | 7.37 | 7.47 | 6.50 |
| 06/10/2026 | 6.10 | -10.03 % | 0 | 6.10 | 6.91 | 5.50 |
| 07/10/2026 | 5.85 | -2.99 % | 0 | 5.95 | 6.06 | 5.64 |
| 08/10/2026 | 5.82 | -1.61 % | 0 | 6.11 | 6.26 | 5.71 |
| 09/10/2026 | 5.08 | -15.47 % | 0 | 5.28 | 5.45 | 5.07 |
