| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.83 | +11.43 % | 0 | 7.74 | 9.17 | 7.74 |
| 06/10/2026 | 9.72 | +12.05 % | 0 | 9.82 | 11.15 | 8.44 |
| 07/10/2026 | 10.13 | +4.06 % | 0 | 10.18 | 10.80 | 9.90 |
| 08/10/2026 | 10.31 | +1.33 % | 0 | 9.84 | 10.60 | 9.56 |
| 09/10/2026 | 11.66 | +17.54 % | 0 | 11.37 | 11.86 | 11.08 |
