| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.95 | -8.49 % | 0 | 9.87 | 10.01 | 8.72 |
| 06/10/2026 | 8.21 | -10.08 % | 0 | 8.24 | 9.32 | 7.46 |
| 07/10/2026 | 7.94 | -3.29 % | 0 | 8.04 | 8.18 | 7.64 |
| 08/10/2026 | 7.79 | -2.5 % | 0 | 8.24 | 8.44 | 7.71 |
| 09/10/2026 | 6.92 | -14.57 % | 0 | 7.17 | 7.40 | 6.88 |
