| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.69 | +13.11 % | 0 | 5.79 | 6.92 | 5.77 |
| 06/10/2026 | 7.42 | +13.73 % | 0 | 7.46 | 8.60 | 6.40 |
| 07/10/2026 | 7.77 | +4.02 % | 0 | 7.77 | 8.29 | 7.58 |
| 08/10/2026 | 7.90 | +1.54 % | 0 | 7.48 | 8.12 | 7.25 |
| 09/10/2026 | 9.05 | +19.08 % | 0 | 8.80 | 9.23 | 8.53 |
