| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.76 | -7.4 % | 0 | 12.89 | 13.17 | 11.45 |
| 06/10/2026 | 10.85 | -8.94 % | 0 | 10.83 | 12.28 | 9.86 |
| 07/10/2026 | 10.51 | -3.31 % | 0 | 10.58 | 10.75 | 10.08 |
| 08/10/2026 | 10.32 | -1.99 % | 0 | 10.83 | 11.08 | 10.16 |
| 09/10/2026 | 9.25 | -13.6 % | 0 | 9.55 | 9.79 | 9.13 |
