| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.00 | +13.78 % | 0 | 4.29 | 5.14 | 4.27 |
| 06/10/2026 | 5.58 | +15.42 % | 0 | 5.56 | 6.50 | 4.82 |
| 07/10/2026 | 5.87 | +3.99 % | 0 | 5.81 | 6.24 | 5.65 |
| 08/10/2026 | 5.97 | +2.14 % | 0 | 5.58 | 6.11 | 5.40 |
| 09/10/2026 | 6.91 | +21.65 % | 0 | 6.72 | 7.03 | 6.43 |
