| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.05 | -6.78 % | 0 | 16.37 | 16.47 | 13.56 |
| 06/10/2026 | 13.99 | -7.81 % | 0 | 13.90 | 15.85 | 12.36 |
| 07/10/2026 | 13.59 | -2.83 % | 0 | 13.59 | 13.80 | 12.99 |
| 08/10/2026 | 13.36 | -1.29 % | 0 | 13.89 | 14.20 | 13.14 |
| 09/10/2026 | 12.05 | -12.21 % | 0 | 12.41 | 12.65 | 11.85 |
