| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.84 | -5.29 % | 0 | 24.47 | 24.87 | 22.33 |
| 06/10/2026 | 21.52 | -6.05 % | 0 | 21.39 | 23.74 | 19.46 |
| 07/10/2026 | 21.00 | -2.03 % | 0 | 20.97 | 21.24 | 20.19 |
| 08/10/2026 | 20.71 | -0.93 % | 0 | 21.38 | 21.76 | 20.33 |
| 09/10/2026 | 19.03 | -10. % | 0 | 19.47 | 19.74 | 18.83 |
