| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.94 | -4.19 % | 0 | 33.71 | 33.90 | 31.33 |
| 06/10/2026 | 30.34 | -5.14 % | 0 | 30.25 | 32.53 | 28.27 |
| 07/10/2026 | 29.67 | -1.74 % | 0 | 29.74 | 30.07 | 28.83 |
| 08/10/2026 | 29.44 | -0.41 % | 0 | 30.22 | 30.67 | 29.01 |
| 09/10/2026 | 27.44 | -8.12 % | 0 | 27.94 | 28.32 | 27.28 |
