| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.70 | -3.6 % | 0 | 43.57 | 43.57 | 41.08 |
| 06/10/2026 | 40.13 | -4.12 % | 0 | 39.93 | 42.23 | 37.89 |
| 07/10/2026 | 39.20 | -1.77 % | 0 | 39.37 | 39.85 | 38.38 |
| 08/10/2026 | 39.00 | -0.64 % | 0 | 39.88 | 40.56 | 38.65 |
| 09/10/2026 | 36.83 | -7.01 % | 0 | 37.37 | 37.91 | 36.68 |
