| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.76 | -5.8 % | 0 | 20.25 | 20.32 | 18.28 |
| 06/10/2026 | 17.56 | -7.02 % | 0 | 17.44 | 19.98 | 15.45 |
| 07/10/2026 | 17.10 | -2.37 % | 0 | 17.07 | 17.31 | 16.42 |
| 08/10/2026 | 16.84 | -1.09 % | 0 | 17.43 | 17.77 | 16.55 |
| 09/10/2026 | 15.33 | -11. % | 0 | 15.74 | 15.97 | 15.12 |
