| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 6.42 | +7. % | 0 | 5.78 | 6.51 | 5.20 |
| 20/02/2026 | 5.74 | -10.25 % | 0 | 5.99 | 7.27 | 5.41 |
| 23/02/2026 | 5.05 | -12.17 % | 0 | 5.01 | 5.40 | 4.28 |
| 24/02/2026 | 5.84 | +17.98 % | 0 | 5.64 | 6.40 | 5.61 |
| 25/02/2026 | 4.75 | -19.22 % | 1 | 5.22 | 5.81 | 4.58 |