| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.55 | -5.49 % | 0 | 1.75 | 1.88 | 1.34 |
| 22/05/2026 | 1.69 | +4.32 % | 0 | 1.68 | 2.17 | 1.44 |
| 25/05/2026 | 2.40 | +38.44 % | 0 | 2.05 | 2.46 | 1.66 |
| 26/05/2026 | 2.10 | -10.47 % | 0 | 2.36 | 2.59 | 2.09 |
| 27/05/2026 | 2.11 | -2.09 % | 0 | 2.29 | 2.54 | 1.79 |
