| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.12 | +2.06 % | 0 | 12.33 | 13.36 | 11.52 |
| 22/05/2026 | 11.23 | -6.22 % | 0 | 11.62 | 12.10 | 10.96 |
| 25/05/2026 | 9.23 | -18.44 % | 0 | 10.22 | 10.55 | 9.10 |
| 26/05/2026 | 9.52 | +2.15 % | 0 | 9.32 | 9.86 | 9.09 |
| 27/05/2026 | 9.29 | -1.75 % | 0 | 9.13 | 9.71 | 8.91 |
