| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.44 | +1.58 % | 0 | 15.45 | 16.66 | 14.89 |
| 22/05/2026 | 14.59 | -4.77 % | 0 | 14.93 | 15.48 | 14.28 |
| 25/05/2026 | 12.19 | -16.51 % | 0 | 13.38 | 13.78 | 11.96 |
| 26/05/2026 | 12.77 | +3.19 % | 0 | 12.20 | 12.77 | 11.95 |
| 27/05/2026 | 12.36 | -1.44 % | 0 | 12.18 | 12.71 | 11.81 |
