| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.08 | +1.19 % | 0 | 19.04 | 20.67 | 18.24 |
| 22/05/2026 | 18.21 | -3.96 % | 0 | 18.57 | 19.16 | 17.83 |
| 25/05/2026 | 15.68 | -13.94 % | 0 | 16.91 | 17.79 | 15.58 |
| 26/05/2026 | 16.25 | +2.78 % | 0 | 15.63 | 16.26 | 15.33 |
| 27/05/2026 | 15.97 | -0.5 % | 0 | 15.62 | 16.21 | 15.25 |
