| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.00 | +1.23 % | 0 | 22.91 | 24.61 | 22.14 |
| 22/05/2026 | 22.10 | -3.24 % | 0 | 22.42 | 23.13 | 21.64 |
| 25/05/2026 | 19.34 | -12.41 % | 0 | 20.70 | 21.82 | 19.06 |
| 26/05/2026 | 20.04 | +2.53 % | 0 | 19.36 | 20.08 | 19.08 |
| 27/05/2026 | 19.65 | -0.96 % | 0 | 19.38 | 20.06 | 18.74 |
