| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.91 | +0.71 % | 0 | 26.88 | 28.55 | 26.16 |
| 22/05/2026 | 26.06 | -2.91 % | 0 | 26.38 | 27.10 | 25.57 |
| 25/05/2026 | 23.23 | -10.89 % | 0 | 24.65 | 25.64 | 22.97 |
| 26/05/2026 | 23.99 | +2.17 % | 0 | 23.28 | 24.03 | 22.96 |
| 27/05/2026 | 23.62 | -0.76 % | 0 | 23.31 | 24.01 | 22.81 |
