| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.97 | +0.81 % | 0 | 30.87 | 32.56 | 30.16 |
| 22/05/2026 | 30.07 | -2.5 % | 0 | 30.38 | 31.10 | 29.51 |
| 25/05/2026 | 27.26 | -9.34 % | 0 | 28.65 | 29.69 | 26.93 |
| 26/05/2026 | 27.99 | +1.84 % | 0 | 27.27 | 28.03 | 26.96 |
| 27/05/2026 | 27.61 | -0.68 % | 0 | 27.30 | 28.02 | 26.75 |
