| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.35 | -0.45 % | 0 | 49.42 | 50.53 | 47.70 |
| 22/05/2026 | 50.25 | +1.67 % | 0 | 49.91 | 51.43 | 49.19 |
| 25/05/2026 | 53.04 | +5.68 % | 0 | 51.63 | 53.31 | 50.57 |
| 26/05/2026 | 52.27 | -0.95 % | 0 | 53.00 | 53.29 | 52.24 |
| 27/05/2026 | 52.64 | +0.36 % | 0 | 52.96 | 54.19 | 52.23 |
