| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.41 | -0.5 % | 0 | 44.48 | 45.59 | 42.77 |
| 22/05/2026 | 45.29 | +1.84 % | 0 | 44.96 | 46.48 | 44.25 |
| 25/05/2026 | 48.10 | +6.31 % | 0 | 46.68 | 48.37 | 46.39 |
| 26/05/2026 | 47.32 | -1.02 % | 0 | 48.04 | 48.34 | 47.28 |
| 27/05/2026 | 47.69 | +0.43 % | 0 | 48.01 | 49.22 | 47.28 |
