| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.48 | -0.62 % | 0 | 39.55 | 40.66 | 37.87 |
| 22/05/2026 | 40.37 | +2.07 % | 0 | 40.03 | 41.54 | 39.32 |
| 25/05/2026 | 43.13 | +7. % | 0 | 41.74 | 43.41 | 41.46 |
| 26/05/2026 | 42.38 | -1.15 % | 0 | 43.09 | 43.39 | 42.34 |
| 27/05/2026 | 42.74 | +0.46 % | 0 | 43.06 | 44.27 | 41.78 |