| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.55 | -0.8 % | 0 | 34.65 | 35.75 | 32.99 |
| 22/05/2026 | 35.42 | +2.1 % | 0 | 35.13 | 36.62 | 34.42 |
| 25/05/2026 | 38.19 | +7.79 % | 0 | 36.82 | 38.50 | 36.53 |
| 26/05/2026 | 37.45 | -1.34 % | 0 | 38.17 | 38.46 | 37.41 |
| 27/05/2026 | 37.80 | +0.45 % | 0 | 38.13 | 39.31 | 37.40 |
