| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.62 | -0.88 % | 0 | 31.73 | 32.91 | 30.09 |
| 22/05/2026 | 32.49 | +2.27 % | 0 | 32.20 | 33.65 | 31.50 |
| 25/05/2026 | 35.24 | +8.43 % | 0 | 33.88 | 35.53 | 33.60 |
| 26/05/2026 | 34.51 | -1.46 % | 0 | 35.22 | 35.51 | 34.47 |
| 27/05/2026 | 34.86 | +0.46 % | 0 | 35.18 | 35.61 | 34.45 |
