| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.71 | -0.87 % | 0 | 29.79 | 30.83 | 28.16 |
| 22/05/2026 | 30.54 | +2.38 % | 0 | 30.26 | 31.69 | 29.56 |
| 25/05/2026 | 33.31 | +9.03 % | 0 | 31.93 | 33.58 | 31.68 |
| 26/05/2026 | 32.55 | -1.57 % | 0 | 33.26 | 33.56 | 32.51 |
| 27/05/2026 | 32.90 | +0.49 % | 0 | 33.22 | 34.41 | 32.49 |