| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.84 | -1.07 % | 0 | 25.95 | 26.93 | 24.36 |
| 22/05/2026 | 26.68 | +2.65 % | 0 | 26.40 | 27.76 | 25.71 |
| 25/05/2026 | 29.39 | +10.12 % | 0 | 28.05 | 29.68 | 27.77 |
| 26/05/2026 | 28.67 | -1.76 % | 0 | 29.37 | 29.64 | 28.62 |
| 27/05/2026 | 29.01 | +0.52 % | 0 | 29.32 | 30.43 | 28.59 |
