| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.08 | -1.16 % | 0 | 22.17 | 23.15 | 20.89 |
| 22/05/2026 | 22.90 | +3.15 % | 0 | 22.60 | 23.88 | 21.97 |
| 25/05/2026 | 25.55 | +11.67 % | 0 | 24.22 | 25.86 | 23.83 |
| 26/05/2026 | 24.80 | -2.09 % | 0 | 25.51 | 25.80 | 24.77 |
| 27/05/2026 | 25.12 | +0.48 % | 0 | 25.45 | 26.52 | 24.33 |
