| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.37 | -1.55 % | 0 | 18.42 | 18.93 | 17.09 |
| 22/05/2026 | 19.16 | +3.37 % | 0 | 18.90 | 20.13 | 18.32 |
| 25/05/2026 | 21.74 | +13.47 % | 0 | 20.46 | 22.01 | 19.70 |
| 26/05/2026 | 21.01 | -2.6 % | 0 | 21.71 | 21.88 | 20.67 |
| 27/05/2026 | 21.34 | +0.61 % | 0 | 21.65 | 22.28 | 20.96 |
