| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.90 | -1.65 % | 0 | 0.96 | 1.13 | 0.83 |
| 22/05/2026 | 0.79 | -13.19 % | 0 | 0.86 | 1.19 | 0.77 |
| 25/05/2026 | 0.61 | -21.79 % | 0 | 0.68 | 0.71 | 0.57 |
| 26/05/2026 | 0.58 | -4.92 % | 0 | 0.59 | 0.71 | 0.46 |
| 27/05/2026 | 0.55 | -3.51 % | 5 | 0.54 | 0.56 | 0.51 |
