| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.61 | -1.54 % | 0 | 16.64 | 17.13 | 15.33 |
| 22/05/2026 | 17.35 | +3.58 % | 0 | 17.10 | 17.80 | 16.55 |
| 25/05/2026 | 19.89 | +14.64 % | 0 | 18.62 | 20.15 | 18.32 |
| 26/05/2026 | 19.15 | -2.64 % | 0 | 19.85 | 20.25 | 19.02 |
| 27/05/2026 | 19.37 | +0.05 % | 0 | 19.78 | 20.21 | 19.12 |
