| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.92 | -1.62 % | 0 | 14.93 | 15.57 | 13.89 |
| 22/05/2026 | 15.60 | +3.86 % | 0 | 15.36 | 16.17 | 14.83 |
| 25/05/2026 | 18.06 | +15.77 % | 0 | 16.82 | 18.32 | 16.59 |
| 26/05/2026 | 17.33 | -2.91 % | 0 | 18.01 | 18.28 | 17.32 |
| 27/05/2026 | 17.63 | +0.57 % | 0 | 17.94 | 18.76 | 17.31 |
