| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.37 | -1.44 % | 0 | 1.43 | 1.68 | 1.26 |
| 22/05/2026 | 1.22 | -11.96 % | 0 | 1.29 | 1.51 | 1.15 |
| 25/05/2026 | 0.84 | -30. % | 0 | 1.03 | 1.05 | 0.84 |
| 26/05/2026 | 0.88 | +1.15 % | 0 | 0.88 | 0.99 | 0.74 |
| 27/05/2026 | 0.82 | -5.75 % | 0 | 0.81 | 0.87 | 0.77 |
