| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.35 | -0.96 % | 0 | 13.26 | 13.83 | 12.09 |
| 22/05/2026 | 13.93 | +4.31 % | 0 | 13.67 | 14.37 | 13.16 |
| 25/05/2026 | 16.25 | +17.07 % | 0 | 15.07 | 16.50 | 14.65 |
| 26/05/2026 | 15.57 | -3.14 % | 0 | 16.22 | 16.50 | 15.56 |
| 27/05/2026 | 15.84 | +0.57 % | 0 | 16.15 | 16.54 | 15.52 |
