| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.69 | -0.59 % | 0 | 1.77 | 2.05 | 1.62 |
| 22/05/2026 | 1.48 | -12.94 % | 0 | 1.60 | 1.84 | 1.39 |
| 25/05/2026 | 1.05 | -28.08 % | 0 | 1.27 | 1.33 | 0.85 |
| 26/05/2026 | 1.10 | +1.39 % | 0 | 1.09 | 1.20 | 1.00 |
| 27/05/2026 | 1.02 | -6.02 % | 0 | 1.01 | 1.08 | 0.74 |
