| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.73 | -1.3 % | 0 | 11.68 | 12.36 | 10.78 |
| 22/05/2026 | 12.28 | +4.6 % | 0 | 12.05 | 12.64 | 11.57 |
| 25/05/2026 | 14.52 | +18.43 % | 0 | 13.38 | 14.76 | 13.10 |
| 26/05/2026 | 13.87 | -3.21 % | 0 | 14.49 | 14.70 | 13.87 |
| 27/05/2026 | 14.09 | +0.5 % | 0 | 14.41 | 15.05 | 13.81 |
