| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.22 | -1.64 % | 0 | 10.16 | 10.97 | 9.34 |
| 22/05/2026 | 10.68 | +4.25 % | 0 | 10.51 | 11.12 | 10.06 |
| 25/05/2026 | 12.84 | +20.18 % | 0 | 11.76 | 13.10 | 11.54 |
| 26/05/2026 | 12.19 | -3.83 % | 0 | 12.81 | 13.00 | 12.19 |
| 27/05/2026 | 12.38 | +0.16 % | 0 | 12.73 | 13.09 | 12.02 |
