| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.81 | -2.28 % | 0 | 8.75 | 9.44 | 7.97 |
| 22/05/2026 | 9.21 | +4.13 % | 0 | 9.07 | 9.67 | 8.64 |
| 25/05/2026 | 11.21 | +21.58 % | 0 | 10.23 | 11.32 | 10.04 |
| 26/05/2026 | 10.72 | -3.16 % | 0 | 11.12 | 12.08 | 10.63 |
| 27/05/2026 | 10.87 | +0.74 % | 0 | 11.12 | 11.32 | 10.74 |
