| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.15 | -1.87 % | 0 | 3.23 | 3.81 | 3.05 |
| 22/05/2026 | 2.79 | -11.87 % | 0 | 2.97 | 3.28 | 2.71 |
| 25/05/2026 | 2.00 | -27.8 % | 0 | 2.40 | 2.50 | 1.98 |
| 26/05/2026 | 2.12 | +3.41 % | 0 | 2.06 | 2.21 | 1.92 |
| 27/05/2026 | 1.98 | -5.26 % | 0 | 1.96 | 2.09 | 1.86 |
