| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.47 | -2.48 % | 0 | 7.46 | 8.04 | 6.72 |
| 22/05/2026 | 7.85 | +4.39 % | 0 | 7.72 | 8.32 | 7.34 |
| 25/05/2026 | 9.69 | +23.44 % | 0 | 8.79 | 9.80 | 8.61 |
| 26/05/2026 | 9.27 | -3.03 % | 0 | 9.62 | 10.40 | 9.17 |
| 27/05/2026 | 9.39 | +1.02 % | 0 | 9.60 | 9.80 | 9.25 |
