| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.27 | -1.8 % | 0 | 6.28 | 6.76 | 5.29 |
| 22/05/2026 | 6.63 | +5.41 % | 0 | 6.50 | 7.07 | 6.13 |
| 25/05/2026 | 8.28 | +25.57 % | 0 | 7.45 | 8.38 | 7.29 |
| 26/05/2026 | 7.86 | -3.62 % | 0 | 8.23 | 8.86 | 7.86 |
| 27/05/2026 | 7.97 | +0.76 % | 0 | 8.18 | 8.38 | 7.85 |
