| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.65 | +1.97 % | 0 | 4.76 | 5.54 | 4.45 |
| 22/05/2026 | 4.16 | -9.87 % | 0 | 4.39 | 4.72 | 3.90 |
| 25/05/2026 | 3.06 | -26.09 % | 0 | 3.61 | 3.70 | 3.01 |
| 26/05/2026 | 3.25 | +4.34 % | 0 | 3.16 | 3.31 | 2.95 |
| 27/05/2026 | 3.09 | -3.13 % | 0 | 3.01 | 3.51 | 2.88 |
