| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.15 | -3.11 % | 0 | 5.22 | 5.59 | 4.36 |
| 22/05/2026 | 5.44 | +4.12 % | 0 | 5.38 | 5.73 | 5.07 |
| 25/05/2026 | 6.99 | +26.54 % | 0 | 6.23 | 7.07 | 6.04 |
| 26/05/2026 | 6.51 | -5.1 % | 0 | 6.94 | 7.47 | 6.51 |
| 27/05/2026 | 6.68 | +0.91 % | 0 | 6.88 | 7.05 | 6.56 |
