| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.14 | -3.94 % | 0 | 4.27 | 4.55 | 3.67 |
| 22/05/2026 | 4.45 | +4.83 % | 0 | 4.40 | 4.90 | 4.11 |
| 25/05/2026 | 5.83 | +28.7 % | 0 | 5.14 | 5.90 | 4.95 |
| 26/05/2026 | 5.42 | -5.57 % | 0 | 5.77 | 6.21 | 5.42 |
| 27/05/2026 | 5.53 | +1.38 % | 0 | 5.70 | 5.87 | 5.15 |
