| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.63 | +2.16 % | 0 | 6.75 | 7.42 | 6.41 |
| 22/05/2026 | 6.02 | -8.17 % | 0 | 6.30 | 6.66 | 5.84 |
| 25/05/2026 | 4.57 | -24.79 % | 0 | 5.30 | 5.71 | 4.52 |
| 26/05/2026 | 4.83 | +2.88 % | 0 | 4.70 | 4.94 | 4.46 |
| 27/05/2026 | 4.64 | -1.9 % | 0 | 4.53 | 5.05 | 4.37 |
