| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.32 | -4.19 % | 0 | 3.44 | 3.66 | 2.93 |
| 22/05/2026 | 3.58 | +4.53 % | 0 | 3.55 | 4.03 | 3.25 |
| 25/05/2026 | 4.79 | +31.46 % | 0 | 4.18 | 4.85 | 4.01 |
| 26/05/2026 | 4.40 | -6.09 % | 0 | 4.72 | 5.11 | 4.40 |
| 27/05/2026 | 4.45 | +0.11 % | 0 | 4.65 | 4.86 | 4.36 |
