| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.73 | +1.18 % | 0 | 7.93 | 8.73 | 7.59 |
| 22/05/2026 | 7.17 | -7.43 % | 0 | 7.45 | 7.81 | 6.98 |
| 25/05/2026 | 5.53 | -23.09 % | 0 | 6.34 | 6.57 | 5.47 |
| 26/05/2026 | 5.80 | +2.84 % | 0 | 5.66 | 5.96 | 5.42 |
| 27/05/2026 | 5.61 | -2.01 % | 0 | 5.48 | 6.00 | 5.30 |
