| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.63 | -3.85 % | 0 | 2.79 | 2.95 | 2.29 |
| 22/05/2026 | 2.84 | +4.41 % | 0 | 2.82 | 3.11 | 2.51 |
| 25/05/2026 | 3.85 | +32.3 % | 0 | 3.35 | 3.92 | 3.12 |
| 26/05/2026 | 3.51 | -7.63 % | 0 | 3.81 | 4.12 | 3.51 |
| 27/05/2026 | 3.56 | +0.42 % | 0 | 3.74 | 3.96 | 3.49 |
