| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.04 | +1.35 % | 0 | 9.23 | 10.03 | 8.83 |
| 22/05/2026 | 8.43 | -6.8 % | 0 | 8.72 | 9.25 | 8.14 |
| 25/05/2026 | 6.63 | -21.69 % | 0 | 7.50 | 7.76 | 6.56 |
| 26/05/2026 | 6.94 | +2.66 % | 0 | 6.74 | 7.11 | 6.35 |
| 27/05/2026 | 6.70 | -1.83 % | 0 | 6.56 | 7.11 | 6.26 |
